Soc. Generale Bonus Zert MCD 23.1.../  DE000SF49C38  /

Frankfurt Zert./SG
5/19/2022  5:53:51 PM Chg. -1.730 Volume Bid6:34:02 PM Ask- High Low
240.420EUR -0.71% 0
Turnover: 0.000
239.300Bid Size: 1,000 -Ask Size: - 242.000 238.420
 

Time & Sales

Date Time Last Volume
5/19/2022 5:53:51 PM 240.420 0
5/19/2022 4:45:02 PM 238.420 0
5/19/2022 4:24:30 PM 239.340 0
5/19/2022 4:20:17 PM 239.520 0
5/19/2022 3:29:37 PM 238.710 0
5/19/2022 2:15:06 PM 239.990 0
5/19/2022 1:11:24 PM 240.130 0
5/19/2022 12:05:52 PM 239.190 0
5/19/2022 11:03:02 AM 239.070 0
5/19/2022 9:52:33 AM 240.060 0
5/19/2022 8:56:51 AM 242.000 0
5/18/2022 9:51:01 PM 242.150 0
5/18/2022 9:10:07 PM 242.610 0
 
  All quotes in EUR