Soc. Generale Bonus Zert MCD 23.1.../ DE000SF49C38 /
| 5/19/2022 5:53:51 PM | Chg. -1.730 | Volume | Bid6:34:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 240.420EUR | -0.71% | 0 Turnover: 0.000 |
239.300Bid Size: 1,000 | -Ask Size: - | 242.000 | 238.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:53:51 PM | 240.420 | 0 |
| 5/19/2022 | 4:45:02 PM | 238.420 | 0 |
| 5/19/2022 | 4:24:30 PM | 239.340 | 0 |
| 5/19/2022 | 4:20:17 PM | 239.520 | 0 |
| 5/19/2022 | 3:29:37 PM | 238.710 | 0 |
| 5/19/2022 | 2:15:06 PM | 239.990 | 0 |
| 5/19/2022 | 1:11:24 PM | 240.130 | 0 |
| 5/19/2022 | 12:05:52 PM | 239.190 | 0 |
| 5/19/2022 | 11:03:02 AM | 239.070 | 0 |
| 5/19/2022 | 9:52:33 AM | 240.060 | 0 |
| 5/19/2022 | 8:56:51 AM | 242.000 | 0 |
| 5/18/2022 | 9:51:01 PM | 242.150 | 0 |
| 5/18/2022 | 9:10:07 PM | 242.610 | 0 |
All quotes in EUR