Soc. Generale Bonus Zert MCD 25.0.../  DE000SF2YJ96  /

Frankfurt Zert./SG
1/28/2022  9:37:01 PM Chg. +5.590 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
293.310EUR +1.94% 0
Turnover: 0.000
294.240Bid Size: 2,000 294.350Ask Size: 2,000 293.310 285.130
 

Time & Sales

Date Time Last Volume
1/28/2022 9:37:01 PM 293.310 0
1/28/2022 8:52:14 PM 292.680 0
1/28/2022 7:40:34 PM 292.210 0
1/28/2022 6:39:58 PM 292.330 0
1/28/2022 5:24:08 PM 291.680 0
1/28/2022 4:22:07 PM 289.240 0
1/28/2022 4:21:38 PM 289.240 0
1/28/2022 4:06:27 PM 288.430 0
1/28/2022 3:50:48 PM 286.960 0
1/28/2022 3:16:32 PM 286.460 0
1/28/2022 2:12:46 PM 285.290 0
1/28/2022 1:10:47 PM 285.130 0
1/28/2022 12:59:27 PM 285.270 0
 
  All quotes in EUR