Soc. Generale Bonus Zert ROG 24.1.../  DE000SD243E4  /

Frankfurt Zert./SG
4/19/2021  11:08:42 AM Chg. +0.630 Volume Bid11:18:23 AM Ask11:18:23 AM High Low
335.820EUR +0.19% 0
Turnover: 0.000
335.640Bid Size: 1,000 335.900Ask Size: 1,000 335.820 334.500
 

Time & Sales

Date Time Last Volume
4/19/2021 11:08:42 AM 335.820 0
4/19/2021 10:00:13 AM 335.330 0
4/19/2021 9:31:33 AM 334.500 0
4/16/2021 6:17:19 PM 335.190 0
4/16/2021 5:02:54 PM 331.170 0
4/16/2021 3:47:49 PM 330.160 0
4/16/2021 2:34:48 PM 331.170 0
4/16/2021 2:28:27 PM 331.020 0
4/16/2021 1:28:05 PM 330.830 0
4/16/2021 12:16:32 PM 331.070 0
4/16/2021 11:09:13 AM 331.380 0
4/16/2021 10:00:52 AM 330.660 0
4/16/2021 9:15:04 AM 332.060 0
 
  All quotes in EUR