Soc. Generale Bonus Zert XOM 26.0.../  DE000SR9W9P4  /

Frankfurt Zert./SG
10/27/2020  9:40:47 PM Chg. -0.960 Volume Bid9:59:52 PM Ask- High Low
37.650EUR -2.49% 0
Turnover: 0.000
37.570Bid Size: 8,000 -Ask Size: - 38.990 37.650
 

Time & Sales

Date Time Last Volume
10/27/2020 9:40:47 PM 37.650 0
10/27/2020 9:24:17 PM 37.740 0
10/27/2020 8:20:31 PM 38.230 0
10/27/2020 7:04:35 PM 38.340 0
10/27/2020 6:02:51 PM 37.850 0
10/27/2020 4:53:35 PM 37.890 0
10/27/2020 3:50:43 PM 37.810 0
10/27/2020 2:34:05 PM 38.090 0
10/27/2020 1:20:16 PM 38.750 0
10/27/2020 12:15:34 PM 38.900 0
10/27/2020 11:10:14 AM 38.760 0
10/27/2020 9:56:57 AM 38.880 0
10/27/2020 8:49:15 AM 38.990 0
 
  All quotes in EUR