Soc. Generale Bonus Zert XONA 28..../  DE000SB1MLB4  /

Frankfurt Zert./SG
12/1/2020  9:58:21 AM Chg. +0.360 Volume Bid10:30:04 AM Ask10:30:04 AM High Low
56.780EUR +0.64% 0
Turnover: 0.000
56.670Bid Size: 4,000 57.000Ask Size: 2,000 56.780 56.780
 

Time & Sales

Date Time Last Volume
12/1/2020 9:58:21 AM 56.780 0
12/1/2020 8:48:44 AM 56.780 0
11/30/2020 8:29:07 PM 56.420 0
11/30/2020 7:17:01 PM 56.340 0
11/30/2020 6:11:51 PM 56.410 0
11/30/2020 5:02:34 PM 56.630 0
11/30/2020 3:47:45 PM 56.850 0
11/30/2020 1:29:04 PM 56.800 0
11/30/2020 12:18:22 PM 56.770 0
11/30/2020 11:07:55 AM 56.820 0
11/30/2020 9:53:12 AM 56.780 0
11/30/2020 8:48:03 AM 56.710 0
11/27/2020 9:40:18 PM 56.970 0
 
  All quotes in EUR