Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

EUWAX
11/12/2019  6:28:58 PM Chg. +0.06 Volume Bid6:50:35 PM Ask6:50:35 PM High Low
18.70EUR +0.32% -
Turnover: -
18.71Bid Size: 22,500 18.72Ask Size: 22,500 18.90 18.70
 

Time & Sales

Date Time Last Volume
11/12/2019 6:28:58 PM 18.70 0
11/12/2019 5:18:38 PM 18.72 0
11/12/2019 4:17:48 PM 18.80 0
11/12/2019 3:17:04 PM 18.77 0
11/12/2019 2:19:53 PM 18.82 0
11/12/2019 1:28:40 PM 18.89 0
11/12/2019 12:37:57 PM 18.90 0
11/12/2019 12:05:53 PM 18.87 0
11/12/2019 11:13:26 AM 18.80 0
11/12/2019 8:50:59 AM 18.77 0
11/12/2019 8:32:35 AM 18.75 0
11/11/2019 9:51:31 PM 18.64 0
11/11/2019 9:14:16 PM 18.63 0
 
  All quotes in EUR