Soc. Generale Call 0.75 USDCHF 18.../  DE000SC5RMU1  /

Frankfurt Zert./SG
11/13/2019  9:37:36 PM Chg. -0.250 Volume Bid9:58:51 PM Ask9:58:51 PM High Low
19.130EUR -1.29% 0
Turnover: 0.000
19.120Bid Size: 6,750 19.130Ask Size: 6,750 19.300 19.100
 

Time & Sales

Date Time Last Volume
11/13/2019 9:37:36 PM 19.130 0
11/13/2019 9:02:35 PM 19.140 0
11/13/2019 8:31:56 PM 19.100 0
11/13/2019 7:59:13 PM 19.120 0
11/13/2019 7:27:00 PM 19.160 0
11/13/2019 6:54:54 PM 19.170 0
11/13/2019 6:23:40 PM 19.150 0
11/13/2019 5:53:23 PM 19.140 0
11/13/2019 5:22:30 PM 19.160 0
11/13/2019 4:50:12 PM 19.160 0
11/13/2019 4:19:55 PM 19.170 0
11/13/2019 3:48:43 PM 19.180 0
11/13/2019 3:18:12 PM 19.240 0
 
  All quotes in EUR