Soc. Generale Call 0.75 USDCHF 18.../  DE000SC568P1  /

Frankfurt Zert./SG
9/29/2020  12:00:27 PM Chg. -0.200 Volume Bid12:29:52 PM Ask12:29:52 PM High Low
15.930EUR -1.24% 0
Turnover: 0.000
15.950Bid Size: 22,500 15.960Ask Size: 22,500 16.080 15.900
 

Time & Sales

Date Time Last Volume
9/29/2020 12:00:27 PM 15.930 0
9/29/2020 11:29:22 AM 15.910 0
9/29/2020 11:07:25 AM 15.900 0
9/29/2020 10:56:19 AM 15.980 0
9/29/2020 10:23:10 AM 16.030 0
9/29/2020 9:48:22 AM 16.050 0
9/29/2020 9:16:56 AM 16.080 0
9/29/2020 8:45:48 AM 16.040 0
9/29/2020 8:04:09 AM 16.080 0
9/28/2020 9:35:40 PM 16.130 0
9/28/2020 9:14:45 PM 16.120 0
9/28/2020 8:40:05 PM 16.090 0
9/28/2020 8:05:46 PM 16.110 0
 
  All quotes in EUR