Soc. Generale Call 0.75 USDCHF 18.../  DE000SC568P1  /

Frankfurt Zert./SG
10/14/2019  9:35:43 PM Chg. +0.010 Volume Bid9:56:18 PM Ask9:56:18 PM High Low
20.260EUR +0.05% 0
Turnover: 0.000
20.260Bid Size: 6,750 20.270Ask Size: 6,750 20.260 20.040
 

Time & Sales

Date Time Last Volume
10/14/2019 9:35:43 PM 20.260 0
10/14/2019 9:22:56 PM 20.240 0
10/14/2019 8:49:57 PM 20.170 0
10/14/2019 8:18:42 PM 20.180 0
10/14/2019 7:44:48 PM 20.180 0
10/14/2019 7:11:55 PM 20.200 0
10/14/2019 6:40:05 PM 20.200 0
10/14/2019 6:07:44 PM 20.230 0
10/14/2019 5:32:45 PM 20.210 0
10/14/2019 5:00:00 PM 20.170 0
10/14/2019 4:28:13 PM 20.160 0
10/14/2019 3:54:55 PM 20.130 0
10/14/2019 3:20:05 PM 20.170 0
 
  All quotes in EUR