Soc. Generale Call 0.8 USDCHF 17..../  DE000SC5RM45  /

Frankfurt Zert./SG
10/22/2019  10:23:52 AM Chg. +0.140 Volume Bid10:37:57 AM Ask10:37:57 AM High Low
13.820EUR +1.02% 0
Turnover: 0.000
13.830Bid Size: 22,500 13.840Ask Size: 22,500 13.820 13.700
 

Time & Sales

Date Time Last Volume
10/22/2019 10:23:52 AM 13.820 0
10/22/2019 9:51:15 AM 13.760 0
10/22/2019 9:19:59 AM 13.760 0
10/22/2019 8:45:37 AM 13.700 0
10/21/2019 9:35:30 PM 13.680 0
10/21/2019 9:09:49 PM 13.670 0
10/21/2019 8:36:55 PM 13.660 0
10/21/2019 8:03:44 PM 13.660 0
10/21/2019 7:31:02 PM 13.690 0
10/21/2019 6:59:14 PM 13.700 0
10/21/2019 6:29:05 PM 13.680 0
10/21/2019 5:58:39 PM 13.740 0
10/21/2019 5:27:18 PM 13.770 0
 
  All quotes in EUR