Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RMV9  /

Frankfurt Zert./SG
9/29/2020  11:06:37 AM Chg. -0.200 Volume Bid11:24:17 AM Ask11:24:17 AM High Low
11.200EUR -1.75% 0
Turnover: 0.000
11.180Bid Size: 22,500 11.190Ask Size: 22,500 11.350 11.200
 

Time & Sales

Date Time Last Volume
9/29/2020 11:06:37 AM 11.200 0
9/29/2020 10:52:02 AM 11.270 0
9/29/2020 10:20:36 AM 11.280 0
9/29/2020 9:50:26 AM 11.300 0
9/29/2020 9:16:28 AM 11.350 0
9/29/2020 8:46:35 AM 11.290 0
9/29/2020 8:06:24 AM 11.330 0
9/28/2020 9:35:17 PM 11.400 0
9/28/2020 9:07:43 PM 11.390 0
9/28/2020 8:36:49 PM 11.360 0
9/28/2020 8:04:28 PM 11.390 0
9/28/2020 7:32:09 PM 11.400 0
9/28/2020 6:58:46 PM 11.360 0
 
  All quotes in EUR