Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RMV9  /

Frankfurt Zert./SG
10/14/2019  9:37:27 PM Chg. -0.020 Volume Bid8:06:17 AM Ask8:06:17 AM High Low
15.060EUR -0.13% 0
Turnover: 0.000
15.010Bid Size: 6,750 15.020Ask Size: 6,750 15.060 14.840
 

Time & Sales

Date Time Last Volume
10/14/2019 9:37:27 PM 15.060 0
10/14/2019 9:03:56 PM 15.010 0
10/14/2019 8:33:10 PM 14.980 0
10/14/2019 8:01:16 PM 14.980 0
10/14/2019 7:30:29 PM 14.970 0
10/14/2019 6:55:57 PM 15.010 0
10/14/2019 6:22:19 PM 15.020 0
10/14/2019 5:49:13 PM 15.010 0
10/14/2019 5:14:50 PM 15.000 0
10/14/2019 4:44:26 PM 14.960 0
10/14/2019 4:13:18 PM 14.980 0
10/14/2019 3:43:15 PM 14.960 0
10/14/2019 3:10:44 PM 14.980 0
 
  All quotes in EUR