Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RMV9  /

Frankfurt Zert./SG
10/28/2020  9:39:17 PM Chg. +0.270 Volume Bid9:59:00 PM Ask9:59:00 PM High Low
10.200EUR +2.72% 0
Turnover: 0.000
10.220Bid Size: 6,750 10.230Ask Size: 6,750 10.410 10.130
 

Time & Sales

Date Time Last Volume
10/28/2020 9:39:17 PM 10.200 0
10/28/2020 9:09:10 PM 10.210 0
10/28/2020 8:23:21 PM 10.160 0
10/28/2020 7:40:56 PM 10.170 0
10/28/2020 6:54:25 PM 10.170 0
10/28/2020 6:14:00 PM 10.170 0
10/28/2020 5:40:29 PM 10.170 0
10/28/2020 5:09:49 PM 10.130 0
10/28/2020 4:25:58 PM 10.210 0
10/28/2020 3:49:15 PM 10.230 0
10/28/2020 3:04:14 PM 10.260 0
10/28/2020 2:31:25 PM 10.270 0
10/28/2020 1:45:23 PM 10.410 0
 
  All quotes in EUR