Soc. Generale Call 0.8 USDCHF 19..../  DE000SC5RMC9  /

EUWAX
10/18/2019  9:50:46 PM Chg. -0.29 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
15.38EUR -1.85% 0
Turnover: 0.00
15.38Bid Size: 7,425 15.39Ask Size: 7,425 15.75 15.38
 

Time & Sales

Date Time Last Volume
10/18/2019 9:50:46 PM 15.38 0
10/18/2019 9:13:36 PM 15.41 0
10/18/2019 8:48:35 PM 15.45 0
10/18/2019 8:12:52 PM 15.47 0
10/18/2019 7:52:08 PM 15.49 0
10/18/2019 7:12:49 PM 15.43 0
10/18/2019 7:11:13 PM 15.45 0
10/18/2019 6:57:31 PM 15.42 0
10/18/2019 5:47:59 PM 15.44 0
10/18/2019 4:33:13 PM 15.59 0
10/18/2019 3:35:22 PM 15.64 0
10/18/2019 2:28:22 PM 15.55 0
10/18/2019 1:38:41 PM 15.53 0
 
  All quotes in EUR