Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMM8  /

Frankfurt Zert./SG
10/28/2020  6:17:19 PM Chg. +0.190 Volume Bid6:30:45 PM Ask6:30:45 PM High Low
5.610EUR +3.51% 0
Turnover: 0.000
5.640Bid Size: 22,500 5.650Ask Size: 22,500 5.850 5.600
 

Time & Sales

Date Time Last Volume
10/28/2020 6:17:19 PM 5.610 0
10/28/2020 5:33:18 PM 5.600 0
10/28/2020 4:52:08 PM 5.670 0
10/28/2020 4:11:58 PM 5.680 0
10/28/2020 3:34:14 PM 5.680 0
10/28/2020 2:55:11 PM 5.760 0
10/28/2020 2:23:43 PM 5.780 0
10/28/2020 1:39:10 PM 5.850 0
10/28/2020 12:55:52 PM 5.780 0
10/28/2020 12:11:09 PM 5.790 0
10/28/2020 11:37:03 AM 5.740 0
10/28/2020 11:10:56 AM 5.780 0
10/28/2020 11:05:06 AM 5.820 0
 
  All quotes in EUR