Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMM8  /

Frankfurt Zert./SG
10/21/2019  9:37:48 PM Chg. +0.120 Volume Bid9:57:19 PM Ask9:57:19 PM High Low
10.420EUR +1.17% 0
Turnover: 0.000
10.430Bid Size: 6,750 10.440Ask Size: 6,750 10.510 10.280
 

Time & Sales

Date Time Last Volume
10/21/2019 9:37:48 PM 10.420 0
10/21/2019 9:09:19 PM 10.400 0
10/21/2019 8:37:31 PM 10.390 0
10/21/2019 8:03:21 PM 10.390 0
10/21/2019 7:31:33 PM 10.420 0
10/21/2019 6:57:14 PM 10.430 0
10/21/2019 6:27:06 PM 10.420 0
10/21/2019 5:54:01 PM 10.490 0
10/21/2019 5:22:39 PM 10.510 0
10/21/2019 4:48:23 PM 10.430 0
10/21/2019 4:17:02 PM 10.340 0
10/21/2019 3:43:03 PM 10.350 0
10/21/2019 3:10:37 PM 10.340 0
 
  All quotes in EUR