Soc. Generale Call 120 HLA 21.06..../ DE000SW7UZD5 /
| 2024-05-21 4:03:09 PM | Chg. +0.080 | Volume | Bid4:21:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.04% | 0 Turnover: 0.000 |
3.950Bid Size: 800 | -Ask Size: - | 4.080 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:03:09 PM | 4.010 | 0 |
| 2024-05-21 | 3:32:43 PM | 4.080 | 0 |
| 2024-05-21 | 2:26:26 PM | 4.040 | 0 |
| 2024-05-21 | 1:18:38 PM | 4.040 | 0 |
| 2024-05-21 | 12:06:45 PM | 4.010 | 0 |
| 2024-05-21 | 11:33:21 AM | 3.950 | 0 |
| 2024-05-21 | 11:00:09 AM | 3.930 | 0 |
| 2024-05-21 | 9:56:23 AM | 3.990 | 0 |
| 2024-05-21 | 9:49:22 AM | 4.080 | 0 |
| 2024-05-21 | 8:58:10 AM | 3.860 | 0 |
| 2024-05-21 | 8:28:59 AM | 3.850 | 0 |
| 2024-05-20 | 9:49:59 PM | 3.930 | 0 |
| 2024-05-20 | 8:45:42 PM | 3.940 | 0 |
All quotes in EUR
