Soc. Generale Call 1200 CMG 18.03.../  DE000SD0BND9  /

Frankfurt Zert./SG
2/26/2021  9:41:06 PM Chg. +0.280 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
3.070EUR +10.04% 0
Turnover: 0.000
3.070Bid Size: 40,000 3.110Ask Size: 40,000 3.110 2.740
 

Time & Sales

Date Time Last Volume
2/26/2021 9:41:06 PM 3.070 0
2/26/2021 9:06:48 PM 3.110 0
2/26/2021 7:53:58 PM 3.000 0
2/26/2021 6:52:46 PM 3.080 0
2/26/2021 5:48:43 PM 2.990 0
2/26/2021 4:39:47 PM 2.850 0
2/26/2021 3:26:19 PM 2.870 0
2/26/2021 2:23:53 PM 2.740 0
2/26/2021 1:09:34 PM 2.780 0
2/26/2021 12:03:00 PM 2.790 0
2/26/2021 11:14:14 AM 2.840 0
2/26/2021 10:55:11 AM 2.830 0
2/26/2021 9:51:28 AM 2.830 0
 
  All quotes in EUR