Soc. Generale Call 130 PRG 21.06..../ DE000SV6MC17 /
| 2024-05-21 9:46:03 PM | Chg. +0.080 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +2.29% | 0 Turnover: 0.000 |
3.600Bid Size: 4,000 | -Ask Size: - | 3.580 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:03 PM | 3.580 | 0 |
| 2024-05-21 | 8:22:17 PM | 3.540 | 0 |
| 2024-05-21 | 7:17:39 PM | 3.530 | 0 |
| 2024-05-21 | 6:01:14 PM | 3.520 | 0 |
| 2024-05-21 | 4:49:09 PM | 3.500 | 0 |
| 2024-05-21 | 4:07:40 PM | 3.540 | 0 |
| 2024-05-21 | 3:41:52 PM | 3.530 | 0 |
| 2024-05-21 | 2:32:03 PM | 3.490 | 0 |
| 2024-05-21 | 1:22:15 PM | 3.480 | 0 |
| 2024-05-21 | 12:16:16 PM | 3.490 | 0 |
| 2024-05-21 | 11:33:23 AM | 3.500 | 0 |
| 2024-05-21 | 11:08:33 AM | 3.490 | 0 |
| 2024-05-21 | 9:56:27 AM | 3.470 | 0 |
All quotes in EUR
