Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 2024-05-24 9:40:22 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +2.67% | 0 Turnover: 0.000 |
1.920Bid Size: 4,000 | 1.930Ask Size: 4,000 | 1.970 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 1.920 | 0 |
| 2024-05-24 | 9:17:28 PM | 1.900 | 0 |
| 2024-05-24 | 8:04:22 PM | 1.930 | 0 |
| 2024-05-24 | 7:01:50 PM | 1.950 | 0 |
| 2024-05-24 | 5:58:06 PM | 1.950 | 0 |
| 2024-05-24 | 4:55:29 PM | 1.940 | 0 |
| 2024-05-24 | 4:41:45 PM | 1.940 | 0 |
| 2024-05-24 | 3:46:16 PM | 1.940 | 0 |
| 2024-05-24 | 3:43:05 PM | 1.970 | 0 |
| 2024-05-24 | 2:27:12 PM | 1.880 | 0 |
| 2024-05-24 | 1:21:42 PM | 1.860 | 0 |
| 2024-05-24 | 1:10:29 PM | 1.860 | 0 |
| 2024-05-24 | 12:14:08 PM | 1.890 | 0 |
All quotes in EUR
