Soc. Generale Call 14.15 AOMD 21..../ DE000SU0EKT4 /
| 2024-05-31 2:29:39 PM | Chg. -0.440 | Volume | Bid9:57:23 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -9.50% | 0 Turnover: 0.000 |
3.980Bid Size: 800 | -Ask Size: - | 4.750 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:29:39 PM | 4.190 | 0 |
| 2024-05-31 | 1:15:13 PM | 4.350 | 0 |
| 2024-05-31 | 12:13:46 PM | 4.420 | 0 |
| 2024-05-31 | 11:15:22 AM | 4.500 | 0 |
| 2024-05-31 | 11:08:31 AM | 4.500 | 0 |
| 2024-05-31 | 10:00:26 AM | 4.740 | 0 |
| 2024-05-31 | 9:31:24 AM | 4.750 | 0 |
| 2024-05-31 | 8:59:55 AM | 4.620 | 0 |
| 2024-05-31 | 8:44:10 AM | 4.670 | 0 |
| 2024-05-30 | 9:45:38 PM | 4.630 | 0 |
| 2024-05-30 | 9:10:22 PM | 4.730 | 0 |
| 2024-05-30 | 8:03:16 PM | 4.820 | 0 |
| 2024-05-30 | 6:59:57 PM | 4.820 | 0 |
All quotes in EUR
