Soc. Generale Call 150 HLAG 20.12.../ DE000SW7UZF0 /
| 03/06/2024 15:18:46 | Chg. +0.110 | Volume | Bid15:53:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
3.920Bid Size: 1,000 | -Ask Size: - | 4.070 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:18:46 | 4.050 | 0 |
| 03/06/2024 | 14:11:17 | 3.950 | 0 |
| 03/06/2024 | 13:05:18 | 3.940 | 0 |
| 03/06/2024 | 11:49:15 | 3.890 | 0 |
| 03/06/2024 | 11:10:28 | 3.910 | 0 |
| 03/06/2024 | 10:49:21 | 3.910 | 0 |
| 03/06/2024 | 09:47:28 | 3.960 | 0 |
| 03/06/2024 | 09:23:41 | 3.910 | 0 |
| 03/06/2024 | 08:49:32 | 4.070 | 0 |
| 31/05/2024 | 21:46:43 | 3.940 | 0 |
| 31/05/2024 | 21:13:58 | 3.930 | 0 |
| 31/05/2024 | 20:06:35 | 3.980 | 0 |
| 31/05/2024 | 19:04:28 | 3.990 | 0 |
All quotes in EUR
