Soc. Generale Call 150 HLAG 21.03.../ DE000SW8GNL1 /
| 2024-06-03 12:05:22 PM | Chg. +0.01 | Volume | Bid12:44:19 PM | Ask12:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +0.24% | - Turnover: - |
4.21Bid Size: 1,000 | -Ask Size: - | 4.25 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:22 PM | 4.17 | 0 |
| 2024-06-03 | 11:05:15 AM | 4.17 | 0 |
| 2024-06-03 | 8:09:48 AM | 4.25 | 0 |
| 2024-05-31 | 6:14:33 PM | 4.16 | 0 |
| 2024-05-31 | 5:12:12 PM | 4.15 | 0 |
| 2024-05-31 | 4:13:15 PM | 4.12 | 0 |
| 2024-05-31 | 3:08:54 PM | 4.29 | 0 |
| 2024-05-31 | 2:17:43 PM | 4.24 | 0 |
| 2024-05-31 | 1:19:16 PM | 4.25 | 0 |
| 2024-05-31 | 12:07:56 PM | 4.19 | 0 |
| 2024-05-31 | 11:05:18 AM | 4.21 | 0 |
| 2024-05-31 | 8:10:01 AM | 4.04 | 0 |
| 2024-05-30 | 6:09:12 PM | 4.08 | 0 |
All quotes in EUR
