Soc. Generale Call 16 ZIL2 18.03..../  DE000SD3R582  /

Frankfurt Zert./SG
1/21/2022  8:36:39 PM Chg. -0.020 Volume Bid9:56:52 PM Ask9:56:52 PM High Low
0.080EUR -20.00% 0
Turnover: 0.000
0.078Bid Size: 10,000 0.110Ask Size: 10,000 0.089 0.071
 

Time & Sales

Date Time Last Volume
1/21/2022 9:42:44 PM 0.080 0
1/21/2022 8:36:39 PM 0.078 0
1/21/2022 7:22:50 PM 0.078 0
1/21/2022 6:09:09 PM 0.078 0
1/21/2022 5:45:43 PM 0.078 0
1/21/2022 4:57:23 PM 0.074 0
1/21/2022 3:49:47 PM 0.072 0
1/21/2022 3:42:21 PM 0.071 0
1/21/2022 2:28:27 PM 0.071 0
1/21/2022 1:22:25 PM 0.078 0
1/21/2022 12:06:06 PM 0.080 0
1/21/2022 10:59:53 AM 0.079 0
1/21/2022 9:50:12 AM 0.082 0
 
  All quotes in EUR