Soc. Generale Call 1600 C9F 17.06.../  DE000SB5UPR5  /

Frankfurt Zert./SG
4/19/2021  9:41:02 PM Chg. +0.050 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
1.710EUR +3.01% 0
Turnover: 0.000
1.750Bid Size: 40,000 1.780Ask Size: 40,000 1.770 1.610
 

Time & Sales

Date Time Last Volume
4/19/2021 9:41:02 PM 1.710 0
4/19/2021 8:24:46 PM 1.740 0
4/19/2021 7:17:43 PM 1.740 0
4/19/2021 6:08:08 PM 1.730 0
4/19/2021 5:05:23 PM 1.770 0
4/19/2021 3:54:07 PM 1.740 0
4/19/2021 2:37:59 PM 1.630 0
4/19/2021 1:27:14 PM 1.620 0
4/19/2021 1:15:00 PM 1.620 0
4/19/2021 12:11:15 PM 1.610 0
4/19/2021 11:04:06 AM 1.630 0
4/19/2021 9:57:35 AM 1.620 0
4/19/2021 9:17:26 AM 1.630 0
 
  All quotes in EUR