Soc. Generale Call 18 ATS 21.06.2.../ DE000SW7C6X0 /
| 2024-05-29 11:36:50 AM | Chg. -0.170 | Volume | Bid11:37:31 AM | Ask11:37:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.12% | 0 Turnover: 0.000 |
3.950Bid Size: 1,000 | 4.300Ask Size: 1,000 | 4.060 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:50 AM | 3.960 | 0 |
| 2024-05-29 | 11:07:43 AM | 4.040 | 0 |
| 2024-05-29 | 10:00:26 AM | 3.970 | 0 |
| 2024-05-29 | 9:24:32 AM | 4.060 | 0 |
| 2024-05-29 | 8:51:23 AM | 3.990 | 0 |
| 2024-05-29 | 8:17:34 AM | 3.920 | 0 |
| 2024-05-28 | 9:38:00 PM | 4.130 | 0 |
| 2024-05-28 | 9:00:52 PM | 4.100 | 0 |
| 2024-05-28 | 7:49:36 PM | 4.130 | 0 |
| 2024-05-28 | 6:45:11 PM | 4.170 | 0 |
| 2024-05-28 | 5:38:23 PM | 4.160 | 0 |
| 2024-05-28 | 4:23:37 PM | 4.150 | 0 |
| 2024-05-28 | 3:20:16 PM | 4.170 | 0 |
All quotes in EUR
