Soc. Generale Call 18 ATS 21.06.2.../ DE000SW7C6X0 /
| 2024-05-22 2:20:29 PM | Chg. +0.020 | Volume | Bid3:16:03 PM | Ask3:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +0.50% | 0 Turnover: 0.000 |
3.960Bid Size: 800 | 4.150Ask Size: 800 | 4.210 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:29 PM | 4.020 | 0 |
| 2024-05-22 | 1:19:54 PM | 4.070 | 0 |
| 2024-05-22 | 1:18:21 PM | 4.070 | 0 |
| 2024-05-22 | 12:07:52 PM | 4.160 | 0 |
| 2024-05-22 | 11:04:02 AM | 4.210 | 0 |
| 2024-05-22 | 9:58:57 AM | 4.210 | 0 |
| 2024-05-22 | 9:36:16 AM | 4.160 | 0 |
| 2024-05-22 | 8:55:08 AM | 3.890 | 0 |
| 2024-05-22 | 8:29:29 AM | 3.890 | 0 |
| 2024-05-21 | 9:44:22 PM | 4.000 | 0 |
| 2024-05-21 | 8:36:28 PM | 3.990 | 0 |
| 2024-05-21 | 7:24:49 PM | 3.980 | 0 |
| 2024-05-21 | 6:09:40 PM | 3.970 | 0 |
All quotes in EUR
