Soc. Generale Call 20 ATS 21.06.2.../ DE000SU9MW46 /
| 2024-05-31 9:50:12 PM | Chg. -0.030 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 0.190 | 0 |
| 2024-05-31 | 8:21:53 PM | 0.190 | 0 |
| 2024-05-31 | 7:16:21 PM | 0.190 | 0 |
| 2024-05-31 | 6:05:25 PM | 0.180 | 0 |
| 2024-05-31 | 4:50:17 PM | 0.180 | 0 |
| 2024-05-31 | 4:28:53 PM | 0.180 | 0 |
| 2024-05-31 | 4:16:57 PM | 0.180 | 0 |
| 2024-05-31 | 3:48:46 PM | 0.200 | 0 |
| 2024-05-31 | 2:32:58 PM | 0.180 | 0 |
| 2024-05-31 | 1:22:38 PM | 0.180 | 0 |
| 2024-05-31 | 12:15:15 PM | 0.200 | 0 |
| 2024-05-31 | 11:24:03 AM | 0.200 | 0 |
| 2024-05-31 | 11:04:52 AM | 0.200 | 0 |
All quotes in EUR
