Soc. Generale Call 20 EVT 18.12.2.../ DE000SR667W0 /
| 1/22/2021 5:04:16 PM | Chg. +0.340 | Volume | Bid5:24:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | +2.60% | 0 Turnover: 0.000 |
13.360Bid Size: 6,100 | -Ask Size: - | 13.410 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 5:04:16 PM | 13.410 | 0 |
| 1/22/2021 | 4:20:37 PM | 13.390 | 0 |
| 1/22/2021 | 3:38:36 PM | 13.230 | 0 |
| 1/22/2021 | 3:33:00 PM | 13.170 | 0 |
| 1/22/2021 | 2:56:14 PM | 13.180 | 0 |
| 1/22/2021 | 2:25:40 PM | 13.130 | 0 |
| 1/22/2021 | 2:20:23 PM | 13.140 | 0 |
| 1/22/2021 | 1:38:21 PM | 13.140 | 0 |
| 1/22/2021 | 1:07:16 PM | 13.020 | 0 |
| 1/22/2021 | 12:32:33 PM | 13.120 | 0 |
| 1/22/2021 | 11:58:43 AM | 13.090 | 0 |
| 1/22/2021 | 11:25:03 AM | 13.020 | 0 |
| 1/22/2021 | 10:50:08 AM | 13.060 | 0 |
All quotes in EUR