Soc. Generale Call 20 EVT 18.12.2.../  DE000SR667W0  /

Frankfurt Zert./SG
1/22/2021  5:04:16 PM Chg. +0.340 Volume Bid5:24:01 PM Ask- High Low
13.410EUR +2.60% 0
Turnover: 0.000
13.360Bid Size: 6,100 -Ask Size: - 13.410 13.020
 

Time & Sales

Date Time Last Volume
1/22/2021 5:04:16 PM 13.410 0
1/22/2021 4:20:37 PM 13.390 0
1/22/2021 3:38:36 PM 13.230 0
1/22/2021 3:33:00 PM 13.170 0
1/22/2021 2:56:14 PM 13.180 0
1/22/2021 2:25:40 PM 13.130 0
1/22/2021 2:20:23 PM 13.140 0
1/22/2021 1:38:21 PM 13.140 0
1/22/2021 1:07:16 PM 13.020 0
1/22/2021 12:32:33 PM 13.120 0
1/22/2021 11:58:43 AM 13.090 0
1/22/2021 11:25:03 AM 13.020 0
1/22/2021 10:50:08 AM 13.060 0
 
  All quotes in EUR