Soc. Generale Call 200 HLAG 20.09.../ DE000SW3XKG3 /
| 03/06/2024 15:05:07 | Chg. -0.01 | Volume | Bid15:17:45 | Ask15:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -0.68% | - Turnover: - |
1.48Bid Size: 3,000 | -Ask Size: - | 1.45 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:05:07 | 1.45 | 0 |
| 03/06/2024 | 14:06:01 | 1.45 | 0 |
| 03/06/2024 | 12:16:13 | 1.42 | 0 |
| 03/06/2024 | 11:12:51 | 1.42 | 0 |
| 03/06/2024 | 09:30:00 | 1.43 | 0 |
| 31/05/2024 | 18:09:57 | 1.46 | 0 |
| 31/05/2024 | 17:07:16 | 1.48 | 0 |
| 31/05/2024 | 16:07:21 | 1.47 | 0 |
| 31/05/2024 | 15:06:28 | 1.56 | 0 |
| 31/05/2024 | 14:08:57 | 1.55 | 0 |
| 31/05/2024 | 13:08:40 | 1.57 | 0 |
| 31/05/2024 | 11:12:39 | 1.57 | 0 |
| 31/05/2024 | 09:36:20 | 1.59 | 0 |
All quotes in EUR
