Soc. Generale Call 200 HLAG 20.12.../ DE000SW82Z38 /
| 2024-06-03 5:01:05 PM | Chg. -0.080 | Volume | Bid5:50:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -4.23% | 0 Turnover: 0.000 |
1.780Bid Size: 1,700 | -Ask Size: - | 1.960 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:01:05 PM | 1.810 | 0 |
| 2024-06-03 | 4:29:30 PM | 1.860 | 0 |
| 2024-06-03 | 3:56:28 PM | 1.810 | 0 |
| 2024-06-03 | 3:52:46 PM | 1.830 | 0 |
| 2024-06-03 | 2:39:56 PM | 1.870 | 0 |
| 2024-06-03 | 1:27:18 PM | 1.880 | 0 |
| 2024-06-03 | 12:11:09 PM | 1.830 | 0 |
| 2024-06-03 | 11:08:51 AM | 1.850 | 0 |
| 2024-06-03 | 9:53:05 AM | 1.910 | 0 |
| 2024-06-03 | 9:22:45 AM | 1.880 | 0 |
| 2024-06-03 | 8:54:26 AM | 1.960 | 0 |
| 2024-05-31 | 9:49:22 PM | 1.890 | 0 |
| 2024-05-31 | 9:18:02 PM | 1.890 | 0 |
All quotes in EUR
