Soc. Generale Call 200 HLAG 20.12.../ DE000SW82Z38 /
| 2024-06-03 11:07:11 AM | Chg. -0.03 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | -1.60% | - Turnover: - |
1.85Bid Size: 3,000 | -Ask Size: - | 1.95 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:07:11 AM | 1.85 | 0 |
| 2024-06-03 | 8:19:48 AM | 1.95 | 0 |
| 2024-05-31 | 6:16:14 PM | 1.88 | 0 |
| 2024-05-31 | 5:14:06 PM | 1.87 | 0 |
| 2024-05-31 | 4:15:29 PM | 1.84 | 0 |
| 2024-05-31 | 3:09:49 PM | 1.96 | 0 |
| 2024-05-31 | 2:20:14 PM | 1.94 | 0 |
| 2024-05-31 | 1:22:00 PM | 1.97 | 0 |
| 2024-05-31 | 12:18:30 PM | 1.96 | 0 |
| 2024-05-31 | 11:14:07 AM | 1.93 | 0 |
| 2024-05-31 | 10:12:13 AM | 2.02 | 0 |
| 2024-05-31 | 10:01:02 AM | 2.03 | 0 |
| 2024-05-29 | 6:09:51 PM | 1.89 | 0 |
All quotes in EUR
