Soc. Generale Call 200 HLAG 21.03.../ DE000SW82Z46 /
| 2024-06-03 12:08:57 PM | Chg. -0.040 | Volume | Bid1:08:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.77% | 0 Turnover: 0.000 |
2.280Bid Size: 2,000 | -Ask Size: - | 2.330 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:08:57 PM | 2.220 | 0 |
| 2024-06-03 | 11:10:49 AM | 2.220 | 0 |
| 2024-06-03 | 11:00:24 AM | 2.220 | 0 |
| 2024-06-03 | 9:56:31 AM | 2.270 | 0 |
| 2024-06-03 | 9:18:33 AM | 2.270 | 0 |
| 2024-06-03 | 8:46:06 AM | 2.330 | 0 |
| 2024-05-31 | 9:36:59 PM | 2.260 | 0 |
| 2024-05-31 | 9:03:23 PM | 2.260 | 0 |
| 2024-05-31 | 7:58:56 PM | 2.300 | 0 |
| 2024-05-31 | 6:49:23 PM | 2.300 | 0 |
| 2024-05-31 | 5:35:37 PM | 2.230 | 0 |
| 2024-05-31 | 4:32:17 PM | 2.220 | 0 |
| 2024-05-31 | 4:23:51 PM | 2.220 | 0 |
All quotes in EUR
