Soc. Generale Call 220 CMC 21.06..../ DE000SU9SF25 /
| 2024-05-16 9:44:50 PM | Chg. +0.007 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +20.59% | 0 Turnover: 0.000 |
0.038Bid Size: 10,000 | 0.048Ask Size: 10,000 | 0.054 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:44:50 PM | 0.041 | 0 |
| 2024-05-16 | 8:32:00 PM | 0.038 | 0 |
| 2024-05-16 | 7:16:43 PM | 0.050 | 0 |
| 2024-05-16 | 6:06:44 PM | 0.054 | 0 |
| 2024-05-16 | 4:59:09 PM | 0.047 | 0 |
| 2024-05-16 | 3:44:56 PM | 0.040 | 0 |
| 2024-05-16 | 2:38:08 PM | 0.036 | 0 |
| 2024-05-16 | 1:21:38 PM | 0.036 | 0 |
| 2024-05-16 | 12:09:31 PM | 0.037 | 0 |
| 2024-05-16 | 11:31:15 AM | 0.037 | 0 |
| 2024-05-16 | 10:57:52 AM | 0.037 | 0 |
| 2024-05-16 | 9:46:28 AM | 0.036 | 0 |
| 2024-05-16 | 8:46:58 AM | 0.037 | 0 |
All quotes in EUR
