Soc. Generale Call 60 CTSH 20.12..../ DE000SV455X2 /
| 2024-05-03 9:50:20 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -2.06% | 0 Turnover: 0.000 |
0.950Bid Size: 7,000 | 0.960Ask Size: 7,000 | 1.010 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:20 PM | 0.950 | 0 |
| 2024-05-03 | 8:23:11 PM | 0.970 | 0 |
| 2024-05-03 | 7:07:00 PM | 0.970 | 0 |
| 2024-05-03 | 5:54:52 PM | 0.960 | 0 |
| 2024-05-03 | 4:53:01 PM | 0.940 | 0 |
| 2024-05-03 | 3:44:20 PM | 1.010 | 0 |
| 2024-05-03 | 3:41:59 PM | 1.000 | 0 |
| 2024-05-03 | 2:44:50 PM | 0.910 | 0 |
| 2024-05-03 | 2:35:51 PM | 0.920 | 0 |
| 2024-05-03 | 1:28:10 PM | 0.890 | 0 |
| 2024-05-03 | 12:46:35 PM | 0.870 | 0 |
| 2024-05-03 | 12:14:17 PM | 0.880 | 0 |
| 2024-05-03 | 11:05:21 AM | 0.880 | 0 |
All quotes in EUR
