Soc. Generale Discount Zert AAL 2.../  DE000SD19BP7  /

Frankfurt Zert./SG
9/28/2021  11:11:24 AM Chg. -0.460 Volume Bid12:08:07 PM Ask- High Low
25.500EUR -1.77% 0
Turnover: 0.000
25.450Bid Size: 9,000 -Ask Size: - 25.960 25.500
 

Time & Sales

Date Time Last Volume
9/28/2021 11:11:24 AM 25.500 0
9/28/2021 11:03:43 AM 25.520 0
9/28/2021 9:55:47 AM 25.700 0
9/28/2021 9:18:40 AM 25.500 0
9/28/2021 8:33:10 AM 25.960 0
9/27/2021 9:39:33 PM 25.960 0
9/27/2021 9:19:59 PM 25.960 0
9/27/2021 8:06:39 PM 25.960 0
9/27/2021 6:58:52 PM 25.930 0
9/27/2021 5:55:07 PM 25.910 0
9/27/2021 4:54:11 PM 25.980 0
9/27/2021 3:51:50 PM 25.860 0
9/27/2021 3:37:28 PM 25.740 0
 
  All quotes in EUR