Soc. Generale Discount Zert AMZN .../  DE000ST9LXV2  /

Frankfurt Zert./SG
11/21/2019  7:10:16 PM Chg. +0.070 Volume Bid7:39:33 PM Ask7:39:33 PM High Low
63.550EUR +0.11% 0
Turnover: 0.000
63.560Bid Size: 68,000 63.640Ask Size: 68,000 63.550 63.390
 

Time & Sales

Date Time Last Volume
11/21/2019 7:10:16 PM 63.550 0
11/21/2019 6:39:24 PM 63.540 0
11/21/2019 6:07:26 PM 63.530 0
11/21/2019 5:34:41 PM 63.510 0
11/21/2019 5:04:26 PM 63.470 0
11/21/2019 4:29:31 PM 63.530 0
11/21/2019 3:56:34 PM 63.460 0
11/21/2019 3:22:20 PM 63.460 0
11/21/2019 2:49:00 PM 63.420 0
11/21/2019 2:14:13 PM 63.390 0
11/21/2019 1:42:33 PM 63.420 0
11/21/2019 1:09:17 PM 63.430 0
11/21/2019 12:34:42 PM 63.420 0
 
  All quotes in EUR