Soc. Generale Discount Zert BNTX .../  DE000SD5NG78  /

Frankfurt Zert./SG
7/30/2021  9:48:10 PM Chg. +0.540 Volume Bid8:29:31 AM Ask8:29:31 AM High Low
150.980EUR +0.36% 0
Turnover: 0.000
137.560Bid Size: 250 151.590Ask Size: 250 151.050 146.660
 

Time & Sales

Date Time Last Volume
7/30/2021 9:48:10 PM 150.980 0
7/30/2021 9:08:13 PM 151.050 0
7/30/2021 7:55:54 PM 150.970 0
7/30/2021 6:43:39 PM 150.990 0
7/30/2021 5:38:50 PM 150.980 0
7/30/2021 4:27:19 PM 150.910 0
7/30/2021 4:05:26 PM 150.770 0
7/30/2021 2:24:08 PM 147.430 0
7/30/2021 1:13:02 PM 147.320 0
7/30/2021 12:07:22 PM 147.430 0
7/30/2021 11:02:43 AM 147.300 0
7/30/2021 9:57:57 AM 146.660 0
7/30/2021 8:58:17 AM 146.790 0
 
  All quotes in EUR