Soc. Generale Discount Zert BNTX .../  DE000SD3Z965  /

EUWAX
5/14/2021  4:56:00 PM Chg. -0.22 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
98.45EUR -0.22% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 98.46 97.59
 

Time & Sales

Date Time Last Volume
5/14/2021 4:56:00 PM 98.45 0
5/14/2021 4:55:31 PM 98.46 0
5/14/2021 9:00:23 AM 97.59 0
5/13/2021 6:29:03 PM 98.67 0
5/13/2021 4:49:02 PM 98.73 0
5/13/2021 9:00:48 AM 97.70 0
5/12/2021 6:27:30 PM 98.92 0
5/12/2021 4:48:40 PM 98.90 0
5/12/2021 8:59:23 AM 97.38 0
5/11/2021 6:18:20 PM 98.10 0
5/11/2021 4:44:36 PM 98.07 0
5/11/2021 8:32:00 AM 95.85 0
5/10/2021 6:04:43 PM 98.04 0
 
  All quotes in EUR