Soc. Generale Discount Zert CGC 2.../  DE000SD15YF8  /

Frankfurt Zert./SG
4/19/2021  9:49:24 PM Chg. -0.200 Volume Bid9:56:12 PM Ask9:56:12 PM High Low
18.740EUR -1.06% 0
Turnover: 0.000
18.760Bid Size: 4,000 18.770Ask Size: 4,000 18.970 18.430
 

Time & Sales

Date Time Last Volume
4/19/2021 9:49:24 PM 18.740 0
4/19/2021 8:59:09 PM 18.710 0
4/19/2021 7:53:03 PM 18.720 0
4/19/2021 6:51:28 PM 18.660 0
4/19/2021 5:50:46 PM 18.720 0
4/19/2021 4:34:52 PM 18.970 0
4/19/2021 3:26:29 PM 18.480 0
4/19/2021 2:20:35 PM 18.480 0
4/19/2021 1:10:56 PM 18.480 0
4/19/2021 1:08:46 PM 18.480 0
4/19/2021 12:08:09 PM 18.500 0
4/19/2021 11:07:26 AM 18.540 0
4/19/2021 9:58:13 AM 18.430 0
 
  All quotes in EUR