Soc. Generale Discount Zert CGC 2.../  DE000SD15YG6  /

Frankfurt Zert./SG
2/25/2021  2:23:59 PM Chg. -0.420 Volume Bid3:12:53 PM Ask3:12:53 PM High Low
19.170EUR -2.14% 0
Turnover: 0.000
19.140Bid Size: 6,000 19.870Ask Size: 6,000 19.280 19.170
 

Time & Sales

Date Time Last Volume
2/25/2021 2:23:59 PM 19.170 0
2/25/2021 1:23:39 PM 19.250 0
2/25/2021 12:16:42 PM 19.270 0
2/25/2021 11:02:55 AM 19.280 0
2/25/2021 9:51:16 AM 19.210 0
2/25/2021 8:57:07 AM 19.230 0
2/24/2021 9:38:47 PM 19.590 0
2/24/2021 9:18:55 PM 19.560 0
2/24/2021 8:17:56 PM 19.540 0
2/24/2021 7:06:07 PM 19.580 0
2/24/2021 5:56:52 PM 19.660 0
2/24/2021 4:56:05 PM 19.720 0
2/24/2021 3:51:58 PM 19.580 0
 
  All quotes in EUR