Soc. Generale Discount Zert CGC 2.../ DE000SD15YG6 /
| 2/25/2021 2:23:59 PM | Chg. -0.420 | Volume | Bid3:12:53 PM | Ask3:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | -2.14% | 0 Turnover: 0.000 |
19.140Bid Size: 6,000 | 19.870Ask Size: 6,000 | 19.280 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 2:23:59 PM | 19.170 | 0 |
| 2/25/2021 | 1:23:39 PM | 19.250 | 0 |
| 2/25/2021 | 12:16:42 PM | 19.270 | 0 |
| 2/25/2021 | 11:02:55 AM | 19.280 | 0 |
| 2/25/2021 | 9:51:16 AM | 19.210 | 0 |
| 2/25/2021 | 8:57:07 AM | 19.230 | 0 |
| 2/24/2021 | 9:38:47 PM | 19.590 | 0 |
| 2/24/2021 | 9:18:55 PM | 19.560 | 0 |
| 2/24/2021 | 8:17:56 PM | 19.540 | 0 |
| 2/24/2021 | 7:06:07 PM | 19.580 | 0 |
| 2/24/2021 | 5:56:52 PM | 19.660 | 0 |
| 2/24/2021 | 4:56:05 PM | 19.720 | 0 |
| 2/24/2021 | 3:51:58 PM | 19.580 | 0 |
All quotes in EUR