Soc. Generale Discount Zert CGC 2.../ DE000SD15YA9 /
| 3/5/2021 9:49:58 PM | Chg. +0.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | +0.28% | 0 Turnover: 0.000 |
21.580Bid Size: 7,000 | 21.590Ask Size: 7,000 | 21.560 | 20.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:49:58 PM | 21.550 | 0 |
| 3/5/2021 | 8:31:18 PM | 21.490 | 0 |
| 3/5/2021 | 7:21:27 PM | 21.420 | 0 |
| 3/5/2021 | 6:06:57 PM | 20.950 | 0 |
| 3/5/2021 | 4:57:47 PM | 21.070 | 0 |
| 3/5/2021 | 4:26:26 PM | 21.060 | 0 |
| 3/5/2021 | 3:47:33 PM | 21.560 | 0 |
| 3/5/2021 | 2:42:21 PM | 20.980 | 0 |
| 3/5/2021 | 1:35:09 PM | 20.910 | 0 |
| 3/5/2021 | 12:19:41 PM | 20.970 | 0 |
| 3/5/2021 | 11:03:03 AM | 20.950 | 0 |
| 3/5/2021 | 9:52:51 AM | 20.890 | 0 |
| 3/5/2021 | 9:00:29 AM | 20.870 | 0 |
All quotes in EUR