Soc. Generale Discount Zert CRIN .../ DE000SW7F8W5 /
| 2024-06-03 2:30:41 PM | Chg. +0.470 | Volume | Bid2:36:05 PM | Ask2:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.070EUR | +1.32% | 0 Turnover: 0.000 |
36.080Bid Size: 10,000 | 36.100Ask Size: 10,000 | 36.160 | 35.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:30:41 PM | 36.070 | 0 |
| 2024-06-03 | 1:15:13 PM | 36.070 | 0 |
| 2024-06-03 | 12:09:21 PM | 36.160 | 0 |
| 2024-06-03 | 11:24:26 AM | 36.070 | 0 |
| 2024-06-03 | 10:56:32 AM | 36.040 | 0 |
| 2024-06-03 | 9:56:20 AM | 35.990 | 0 |
| 2024-06-03 | 9:20:09 AM | 35.950 | 0 |
| 2024-05-31 | 9:11:44 PM | 35.600 | 0 |
| 2024-05-31 | 8:01:39 PM | 35.610 | 0 |
| 2024-05-31 | 6:56:48 PM | 35.590 | 0 |
| 2024-05-31 | 5:45:23 PM | 35.570 | 0 |
| 2024-05-31 | 4:35:50 PM | 35.480 | 0 |
| 2024-05-31 | 4:31:10 PM | 35.430 | 0 |
All quotes in EUR
