Soc. Generale Discount Zert CIS 2.../  DE000SR9CHP8  /

Frankfurt Zert./SG
6/14/2021  11:11:47 AM Chg. -0.150 Volume Bid9:46:39 PM Ask- High Low
39.490EUR -0.38% 0
Turnover: 0.000
39.590Bid Size: 6,000 -Ask Size: - 39.500 39.340
 

Time & Sales

Date Time Last Volume
6/14/2021 11:11:47 AM 39.490 0
6/14/2021 10:54:44 AM 39.500 0
6/14/2021 10:25:49 AM 39.360 0
6/14/2021 9:50:45 AM 39.340 0
6/14/2021 9:08:10 AM 39.370 0
6/14/2021 8:54:56 AM 39.360 0
6/14/2021 8:11:16 AM 39.390 0
6/11/2021 9:45:49 PM 39.640 0
6/11/2021 8:24:58 PM 39.660 0
6/11/2021 7:23:59 PM 39.670 0
6/11/2021 6:31:25 PM 39.670 0
6/11/2021 6:15:32 PM 39.660 0
6/11/2021 5:05:24 PM 39.630 0
 
  All quotes in EUR