Soc. Generale Discount Zert CSCO .../  DE000CU6DM61  /

Frankfurt Zert./SG
8/3/2020  9:35:17 PM Chg. +0.340 Volume Bid9:59:43 PM Ask- High Low
39.950EUR +0.86% 0
Turnover: 0.000
40.070Bid Size: 10,000 -Ask Size: - 40.330 39.790
 

Time & Sales

Date Time Last Volume
8/3/2020 9:35:17 PM 39.950 0
8/3/2020 9:21:09 PM 39.920 0
8/3/2020 8:19:57 PM 40.110 0
8/3/2020 7:16:53 PM 40.080 0
8/3/2020 6:13:02 PM 40.140 0
8/3/2020 5:10:17 PM 40.240 0
8/3/2020 4:05:48 PM 40.070 0
8/3/2020 3:03:57 PM 40.180 0
8/3/2020 2:01:10 PM 40.140 0
8/3/2020 12:58:24 PM 40.330 0
8/3/2020 11:58:20 AM 40.070 0
8/3/2020 10:53:15 AM 39.810 0
8/3/2020 9:49:51 AM 39.790 0
 
  All quotes in EUR