Soc. Generale Discount Zert CSCO .../  DE000SB5TNR2  /

EUWAX
7/30/2021  8:29:09 AM Chg. -0.34 Volume Bid10:30:01 AM Ask10:30:01 AM High Low
35.65EUR -0.94% -
Turnover: -
35.76Bid Size: 1,000 36.00Ask Size: 1,000 35.65 35.65
 

Time & Sales

Date Time Last Volume
7/30/2021 8:29:09 AM 35.65 0
7/29/2021 6:24:20 PM 35.99 0
7/29/2021 4:47:02 PM 35.99 0
7/29/2021 8:26:11 AM 35.71 0
7/28/2021 4:53:48 PM 35.99 0
7/28/2021 4:53:35 PM 35.99 0
7/28/2021 8:26:32 AM 35.71 0
7/27/2021 6:25:38 PM 35.99 0
7/27/2021 4:46:27 PM 35.99 0
7/27/2021 8:29:27 AM 35.71 0
7/26/2021 6:18:27 PM 35.99 0
7/26/2021 4:44:20 PM 35.99 0
7/26/2021 8:28:01 AM 35.71 0
 
  All quotes in EUR