Soc. Generale Discount Zert LEO 1.../  DE000ST9MJ60  /

Frankfurt Zert./SG
5/29/2020  9:35:43 PM Chg. -0.080 Volume Bid9:58:10 PM Ask- High Low
7.540EUR -1.05% 0
Turnover: 0.000
7.570Bid Size: 60 -Ask Size: - 7.890 7.430
 

Time & Sales

Date Time Last Volume
5/29/2020 9:35:43 PM 7.540 0
5/29/2020 9:16:20 PM 7.530 0
5/29/2020 8:44:38 PM 7.490 0
5/29/2020 8:12:37 PM 7.480 0
5/29/2020 7:39:49 PM 7.470 0
5/29/2020 7:08:30 PM 7.480 0
5/29/2020 6:36:29 PM 7.460 0
5/29/2020 6:02:44 PM 7.460 0
5/29/2020 5:31:14 PM 7.430 0
5/29/2020 4:56:53 PM 7.460 0
5/29/2020 4:26:13 PM 7.560 0
5/29/2020 3:53:24 PM 7.510 0
5/29/2020 3:18:23 PM 7.570 0
 
  All quotes in EUR