Soc. Generale Discount Zert PRG 2.../ DE000SV746R6 /
| 2024-05-21 4:56:09 PM | Chg. +0.030 | Volume | Bid5:57:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.03% | 0 Turnover: 0.000 |
100.850Bid Size: 15,000 | -Ask Size: - | 100.880 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:56:09 PM | 100.790 | 0 |
| 2024-05-21 | 4:00:44 PM | 100.880 | 0 |
| 2024-05-21 | 3:42:40 PM | 100.840 | 0 |
| 2024-05-21 | 2:38:11 PM | 100.790 | 0 |
| 2024-05-21 | 1:27:19 PM | 100.730 | 0 |
| 2024-05-21 | 12:10:43 PM | 100.690 | 0 |
| 2024-05-21 | 11:34:58 AM | 100.670 | 0 |
| 2024-05-21 | 10:56:00 AM | 100.700 | 0 |
| 2024-05-21 | 9:49:55 AM | 100.730 | 0 |
| 2024-05-21 | 9:44:15 AM | 100.720 | 0 |
| 2024-05-21 | 8:58:18 AM | 100.760 | 0 |
| 2024-05-21 | 8:16:08 AM | 100.760 | 0 |
| 2024-05-20 | 9:44:10 PM | 100.760 | 0 |
All quotes in EUR
