Soc. Generale Discount Zert TL0 2.../ DE000SD1N445 /
| 4/21/2021 9:36:17 PM | Chg. +5.650 | Volume | Bid9:40:43 PM | Ask9:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.520EUR | +1.37% | 0 Turnover: 0.000 |
419.640Bid Size: 500 | 419.810Ask Size: 500 | 419.520 | 409.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:36:17 PM | 419.520 | 0 |
| 4/21/2021 | 9:00:10 PM | 417.690 | 0 |
| 4/21/2021 | 7:52:41 PM | 416.360 | 0 |
| 4/21/2021 | 6:47:35 PM | 415.940 | 0 |
| 4/21/2021 | 5:44:45 PM | 415.160 | 0 |
| 4/21/2021 | 4:42:20 PM | 413.350 | 0 |
| 4/21/2021 | 4:29:34 PM | 412.780 | 0 |
| 4/21/2021 | 3:40:12 PM | 410.080 | 0 |
| 4/21/2021 | 2:35:04 PM | 413.060 | 0 |
| 4/21/2021 | 1:29:48 PM | 413.960 | 0 |
| 4/21/2021 | 12:15:29 PM | 413.590 | 0 |
| 4/21/2021 | 9:48:53 AM | 409.960 | 0 |
| 4/21/2021 | 9:22:06 AM | 409.420 | 0 |
All quotes in EUR