Soc. Generale Discount Zert TL0 2.../ DE000SD1N437 /
| 4/14/2021 4:40:06 PM | Chg. -1.800 | Volume | Bid5:06:05 PM | Ask5:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.590EUR | -0.43% | 0 Turnover: 0.000 |
413.600Bid Size: 500 | 413.760Ask Size: 500 | 419.100 | 412.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 4:40:06 PM | 413.590 | 0 |
| 4/14/2021 | 3:55:43 PM | 417.490 | 0 |
| 4/14/2021 | 3:25:36 PM | 417.540 | 0 |
| 4/14/2021 | 2:18:45 PM | 419.100 | 0 |
| 4/14/2021 | 1:17:15 PM | 418.710 | 0 |
| 4/14/2021 | 12:11:02 PM | 418.410 | 0 |
| 4/14/2021 | 10:59:06 AM | 417.990 | 0 |
| 4/14/2021 | 9:45:16 AM | 414.730 | 0 |
| 4/14/2021 | 8:52:06 AM | 412.410 | 0 |
| 4/13/2021 | 9:45:57 PM | 415.390 | 0 |
| 4/13/2021 | 9:11:57 PM | 415.470 | 0 |
| 4/13/2021 | 8:08:13 PM | 413.810 | 0 |
| 4/13/2021 | 6:57:07 PM | 412.470 | 0 |
All quotes in EUR