Soc. Generale Discount Zert TL0 2.../ DE000SD1N429 /
| 2/24/2021 9:38:56 PM | Chg. +5.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.550EUR | +1.45% | 0 Turnover: 0.000 |
376.320Bid Size: 500 | 376.500Ask Size: 500 | 376.550 | 369.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:38:56 PM | 376.550 | 0 |
| 2/24/2021 | 9:25:41 PM | 375.080 | 0 |
| 2/24/2021 | 8:15:29 PM | 373.770 | 0 |
| 2/24/2021 | 7:14:45 PM | 374.310 | 0 |
| 2/24/2021 | 6:07:07 PM | 375.150 | 0 |
| 2/24/2021 | 4:59:43 PM | 372.730 | 0 |
| 2/24/2021 | 3:44:40 PM | 369.480 | 0 |
| 2/24/2021 | 2:32:23 PM | 371.140 | 0 |
| 2/24/2021 | 1:23:27 PM | 370.710 | 0 |
| 2/24/2021 | 12:09:35 PM | 370.220 | 0 |
| 2/24/2021 | 11:02:17 AM | 373.010 | 0 |
| 2/24/2021 | 10:01:12 AM | 372.090 | 0 |
| 2/24/2021 | 8:53:13 AM | 372.900 | 0 |
All quotes in EUR