Soc. Generale Discount Zert TL0 2.../  DE000SD1N429  /

Frankfurt Zert./SG
2/24/2021  9:38:56 PM Chg. +5.370 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
376.550EUR +1.45% 0
Turnover: 0.000
376.320Bid Size: 500 376.500Ask Size: 500 376.550 369.480
 

Time & Sales

Date Time Last Volume
2/24/2021 9:38:56 PM 376.550 0
2/24/2021 9:25:41 PM 375.080 0
2/24/2021 8:15:29 PM 373.770 0
2/24/2021 7:14:45 PM 374.310 0
2/24/2021 6:07:07 PM 375.150 0
2/24/2021 4:59:43 PM 372.730 0
2/24/2021 3:44:40 PM 369.480 0
2/24/2021 2:32:23 PM 371.140 0
2/24/2021 1:23:27 PM 370.710 0
2/24/2021 12:09:35 PM 370.220 0
2/24/2021 11:02:17 AM 373.010 0
2/24/2021 10:01:12 AM 372.090 0
2/24/2021 8:53:13 AM 372.900 0
 
  All quotes in EUR