Soc. Generale Knock-Out MDT/ DE000SF740P3 /
| 2024-05-10 9:48:28 PM | Chg. -0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -0.38% | 0 Turnover: 0.000 |
7.810Bid Size: 5,000 | 7.820Ask Size: 5,000 | 7.850 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:28 PM | 7.810 | 0 |
| 2024-05-10 | 8:18:10 PM | 7.830 | 0 |
| 2024-05-10 | 7:02:31 PM | 7.840 | 0 |
| 2024-05-10 | 5:47:36 PM | 7.850 | 0 |
| 2024-05-10 | 4:39:28 PM | 7.820 | 0 |
| 2024-05-10 | 4:25:59 PM | 7.810 | 0 |
| 2024-05-10 | 3:31:34 PM | 7.810 | 0 |
| 2024-05-10 | 2:21:59 PM | 7.800 | 0 |
| 2024-05-10 | 1:16:04 PM | 7.800 | 0 |
| 2024-05-10 | 12:07:39 PM | 7.800 | 0 |
| 2024-05-10 | 11:39:25 AM | 7.790 | 0 |
| 2024-05-10 | 11:03:38 AM | 7.790 | 0 |
| 2024-05-10 | 10:25:40 AM | 7.800 | 0 |
All quotes in EUR
