Soc. Generale Knock-Out MRK/ DE000SF5GWH7 /
| 2024-04-25 9:42:05 PM | Chg. +0.320 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +6.60% | 0 Turnover: 0.000 |
5.150Bid Size: 4,000 | 5.160Ask Size: 4,000 | 5.290 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:05 PM | 5.170 | 0 |
| 2024-04-25 | 8:27:43 PM | 5.110 | 0 |
| 2024-04-25 | 7:11:27 PM | 5.120 | 0 |
| 2024-04-25 | 6:00:50 PM | 5.100 | 0 |
| 2024-04-25 | 5:57:43 PM | 5.100 | 0 |
| 2024-04-25 | 5:08:34 PM | 5.010 | 0 |
| 2024-04-25 | 4:51:48 PM | 5.030 | 0 |
| 2024-04-25 | 3:37:57 PM | 5.290 | 0 |
| 2024-04-25 | 11:17:17 AM | 4.790 | 0 |
| 2024-04-25 | 10:58:04 AM | 4.780 | 0 |
| 2024-04-25 | 10:29:47 AM | 4.800 | 0 |
| 2024-04-25 | 9:48:02 AM | 4.760 | 0 |
| 2024-04-25 | 8:52:51 AM | 4.840 | 0 |
All quotes in EUR
